일자	종가	등락	등락률(%)	거래량
07/04	1,407	3	0.21%	139,118
07/03	1,404	4	0.29%	142,476
07/02	1,400	1	-0.07%	131,720
07/01	1,401	1	-0.07%	356,657
06/30	1,402	14	-0.99%	118,890
06/27	1,416	11	-0.77%	134,769
06/26	1,427	2	-0.14%	87,142
06/25	1,429	7	-0.49%	124,192
06/24	1,436	7	-0.49%	108,888
06/23	1,443	7	-0.48%	131,811