일자	종가	등락	등락률(%)	거래량
07/03	8,050	30	0.37%	5,694
07/02	8,020	160	-1.96%	8,474
07/01	8,180	90	1.11%	25,959
06/30	8,090	130	1.63%	9,519
06/27	7,960	80	-1.00%	16,554
06/26	8,040	10	-0.12%	10,816
06/25	8,050	200	-2.42%	12,423
06/24	8,250	290	3.64%	12,558
06/23	7,960	230	-2.81%	21,826
06/20	8,190	10	-0.12%	8,081