일자	종가	등락	등락률(%)	거래량
07/04	5,470	150	-2.67%	16,582
07/03	5,620	260	-4.42%	45,643
07/02	5,880	120	-2.00%	85,692
07/01	6,000	530	-8.12%	925,869
06/30	6,530	1500	29.82%	232,532
06/27	5,030	120	2.44%	9,434
06/26	4,910	20	-0.41%	6,305
06/25	4,930	5	0.10%	16,695
06/24	4,925	70	1.44%	13,917
06/23	4,855	45	-0.92%	17,966