일자	종가	등락	등락률(%)	거래량
07/04	4,200	40	-0.94%	635,086
07/03	4,240	5	0.12%	765,023
07/02	4,235	30	0.71%	488,055
07/01	4,205	5	0.12%	326,805
06/30	4,200	70	-1.64%	410,471
06/27	4,270	35	-0.81%	472,907
06/26	4,305	120	2.87%	389,563
06/25	4,185	80	1.95%	475,355
06/24	4,105	30	0.74%	393,891
06/23	4,075	130	-3.09%	585,061