일자	종가	등락	등락률(%)	거래량
07/03	12,320	370	3.10%	30,660
07/02	11,950	125	-1.04%	20,512
07/01	12,075	20	0.17%	21,029
06/30	12,055	5	-0.04%	18,063
06/27	12,060	125	-1.03%	23,114
06/26	12,185	5	-0.04%	62,644
06/25	12,190	210	1.75%	38,574
06/24	11,980	550	4.81%	31,679
06/23	11,430	115	-1.00%	8,524
06/20	11,545	170	1.49%	34,935