일자	종가	등락	등락률(%)	거래량
07/04	14,960	300	-1.97%	56,258
07/03	15,260	210	1.40%	54,180
07/02	15,050	350	-2.27%	54,957
07/01	15,400	670	-4.17%	129,890
06/30	16,070	310	-1.89%	45,251
06/27	16,380	320	-1.92%	66,227
06/26	16,700	1020	-5.76%	175,343
06/25	17,720	1040	-5.54%	224,577
06/24	18,760	280	1.52%	455,513
06/23	18,480	360	-1.91%	229,631