일자	종가	등락	등락률(%)	거래량
07/04	310,500	8000	-2.51%	237,684
07/03	318,500	16000	5.29%	640,455
07/02	302,500	5000	1.68%	292,687
07/01	297,500	500	0.17%	226,190
06/30	297,000	9000	3.12%	209,703
06/27	288,000	9000	-3.03%	219,633
06/26	297,000	1000	-0.34%	162,436
06/25	298,000	2500	-0.83%	184,981
06/24	300,500	6500	2.21%	275,601
06/23	294,000	11000	-3.61%	192,894