일자	종가	등락	등락률(%)	거래량
07/04	33,900	900	-2.59%	8,541
07/03	34,800	150	-0.43%	5,885
07/02	34,950	750	-2.10%	7,199
07/01	35,700	1350	3.93%	10,816
06/30	34,350	1900	-5.24%	4,139
06/27	36,250	1700	-4.48%	6,258
06/26	37,950	950	2.57%	21,358
06/25	37,000	3700	11.11%	31,280
06/24	33,300	1450	4.55%	4,434
06/23	31,850	50	0.16%	2,799