일자	종가	등락	등락률(%)	거래량
07/04	3,180	20	-0.62%	148,673
07/03	3,200	5	-0.16%	107,929
07/02	3,205	40	1.26%	76,317
07/01	3,165	20	0.64%	40,087
06/30	3,145	0	0.00%	100,497
06/27	3,145	15	-0.47%	105,966
06/26	3,160	30	0.96%	59,221
06/25	3,130	5	-0.16%	195,492
06/24	3,135	20	0.64%	74,549
06/23	3,115	0	0.00%	62,912