일자	종가	등락	등락률(%)	거래량
07/04	5,020	60	-1.18%	56,843
07/03	5,080	70	1.40%	73,708
07/02	5,010	50	-0.99%	59,062
07/01	5,060	20	0.40%	51,362
06/30	5,040	20	-0.40%	26,365
06/27	5,060	10	-0.20%	58,033
06/26	5,070	20	0.40%	50,063
06/25	5,050	50	-0.98%	169,662
06/24	5,100	70	1.39%	51,292
06/23	5,030	140	-2.71%	100,594