일자	종가	등락	등락률(%)	거래량
07/04	12,885	350	-2.64%	307,783
07/03	13,235	25	-0.19%	258,103
07/02	13,260	50	0.38%	224,472
07/01	13,210	45	0.34%	386,113
06/30	13,165	160	1.23%	215,233
06/27	13,005	10	0.08%	317,325
06/26	12,995	135	-1.03%	270,381
06/25	13,130	130	-0.98%	288,694
06/24	13,260	345	2.67%	353,765
06/23	12,915	280	2.22%	398,230