일자	종가	등락	등락률(%)	거래량
07/04	15,470	30	0.19%	188,429
07/03	15,440	160	1.05%	113,639
07/02	15,280	160	1.06%	130,854
07/01	15,120	160	-1.05%	164,406
06/30	15,280	100	0.66%	92,124
06/27	15,180	600	-3.80%	157,936
06/26	15,780	270	1.74%	231,693
06/25	15,510	150	0.98%	206,675
06/24	15,360	110	0.72%	180,726
06/23	15,250	150	0.99%	215,778