일자	종가	등락	등락률(%)	거래량
07/04	9,430	30	0.32%	59,834
07/03	9,400	250	2.73%	72,314
07/02	9,150	0	0.00%	30,159
07/01	9,150	110	1.22%	27,419
06/30	9,040	90	-0.99%	44,728
06/27	9,130	190	-2.04%	48,780
06/26	9,320	0	0.00%	76,263
06/25	9,320	140	-1.48%	52,525
06/24	9,460	310	3.39%	82,428
06/23	9,150	180	2.01%	63,574