일자	종가	등락	등락률(%)	거래량
07/04	81,000	1300	-1.58%	62,357
07/03	82,300	100	0.12%	86,669
07/02	82,200	1000	1.23%	64,194
07/01	81,200	2200	2.78%	104,258
06/30	79,000	100	-0.13%	68,711
06/27	79,100	900	-1.12%	48,546
06/26	80,000	2200	2.83%	119,994
06/25	77,800	500	-0.64%	82,787
06/24	78,300	300	0.38%	85,681
06/23	78,000	1300	-1.64%	64,615