일자	종가	등락	등락률(%)	거래량
07/03	4,730	20	0.42%	340,572
07/02	4,710	60	1.29%	231,276
07/01	4,650	30	0.65%	290,363
06/30	4,620	95	-2.01%	455,740
06/27	4,715	10	-0.21%	534,243
06/26	4,725	50	1.07%	527,608
06/25	4,675	70	1.52%	744,723
06/24	4,605	50	1.10%	414,120
06/23	4,555	30	0.66%	361,633
06/20	4,525	55	-1.20%	1,612,816