일자	종가	등락	등락률(%)	거래량
07/04	2,725	25	0.93%	49,726
07/03	2,700	10	-0.37%	134,469
07/02	2,710	15	0.56%	58,926
07/01	2,695	0	0.00%	63,357
06/30	2,695	0	0.00%	49,122
06/27	2,695	5	-0.19%	45,913
06/26	2,700	5	-0.18%	46,510
06/25	2,705	45	1.69%	73,081
06/24	2,660	15	0.57%	56,978
06/23	2,645	0	0.00%	66,325