일자	종가	등락	등락률(%)	거래량
07/04	3,545	10	0.28%	46,021
07/03	3,535	0	0.00%	37,012
07/02	3,535	15	-0.42%	124,242
07/01	3,550	10	-0.28%	92,434
06/30	3,560	0	0.00%	112,013
06/27	3,560	125	-3.39%	186,834
06/26	3,685	25	0.68%	230,295
06/25	3,660	0	0.00%	124,033
06/24	3,660	20	0.55%	98,149
06/23	3,640	5	-0.14%	51,373