일자	종가	등락	등락률(%)	거래량
07/04	163,200	8600	-5.01%	845,916
07/03	171,800	4400	-2.50%	459,796
07/02	176,200	8800	-4.76%	637,961
07/01	185,000	2000	1.09%	790,023
06/30	183,000	6700	3.80%	825,572
06/27	176,300	11100	-5.92%	945,631
06/26	187,400	4800	-2.50%	1,107,248
06/25	192,200	11200	6.19%	956,188
06/24	181,000	17300	10.57%	870,785
06/23	163,700	8200	5.27%	776,069