일자	종가	등락	등락률(%)	거래량
07/04	13,210	150	-1.12%	12,016
07/03	13,360	40	0.30%	4,492
07/02	13,320	10	0.08%	6,318
07/01	13,310	50	0.38%	4,093
06/30	13,260	40	0.30%	2,053
06/27	13,220	30	0.23%	3,862
06/26	13,190	30	-0.23%	4,682
06/25	13,220	130	-0.97%	7,235
06/24	13,350	190	1.44%	6,223
06/23	13,160	270	-2.01%	10,702