일자	종가	등락	등락률(%)	거래량
07/04	3,095	80	-2.52%	29,225
07/03	3,175	60	1.93%	46,832
07/02	3,115	10	-0.32%	23,488
07/01	3,125	15	-0.48%	33,375
06/30	3,140	135	-4.12%	32,460
06/27	3,275	25	-0.76%	23,188
06/26	3,300	125	-3.65%	31,366
06/25	3,425	75	2.24%	44,606
06/24	3,350	40	1.21%	43,322
06/23	3,310	135	-3.92%	39,536