일자	종가	등락	등락률(%)	거래량
07/04	5,390	0	0.00%	46,036
07/03	5,390	10	0.19%	55,201
07/02	5,380	10	-0.19%	38,987
07/01	5,390	20	-0.37%	37,540
06/30	5,410	10	-0.18%	31,465
06/27	5,420	30	0.56%	67,982
06/26	5,390	10	0.19%	30,689
06/25	5,380	100	1.89%	81,291
06/24	5,280	60	1.15%	100,535
06/23	5,220	10	0.19%	37,179