일자	종가	등락	등락률(%)	거래량
07/04	8,610	140	-1.60%	39,818
07/03	8,750	360	4.29%	94,131
07/02	8,390	60	-0.71%	47,934
07/01	8,450	130	1.56%	58,414
06/30	8,320	80	0.97%	42,537
06/27	8,240	350	-4.07%	95,463
06/26	8,590	40	-0.46%	64,387
06/25	8,630	10	-0.12%	73,780
06/24	8,640	480	5.88%	104,528
06/23	8,160	420	-4.90%	135,598