일자	종가	등락	등락률(%)	거래량
07/03	7,390	160	2.21%	302,596
07/02	7,230	100	-1.36%	110,780
07/01	7,330	80	1.10%	128,206
06/30	7,250	280	4.02%	389,841
06/27	6,970	170	-2.38%	86,315
06/26	7,140	40	0.56%	169,625
06/25	7,100	470	7.09%	274,034
06/24	6,630	300	4.74%	110,107
06/23	6,330	110	-1.71%	49,292
06/20	6,440	90	1.42%	70,398