일자	종가	등락	등락률(%)	거래량
07/04	4,010	20	0.50%	174,231
07/03	3,990	40	1.01%	85,990
07/02	3,950	70	1.80%	191,852
07/01	3,880	0	0.00%	52,790
06/30	3,880	15	0.39%	38,497
06/27	3,865	5	-0.13%	95,492
06/26	3,870	5	-0.13%	50,619
06/25	3,875	35	0.91%	142,309
06/24	3,840	40	1.05%	85,814
06/23	3,800	30	0.80%	45,487