일자	종가	등락	등락률(%)	거래량
07/03	10,700	320	3.08%	20,091
07/02	10,380	120	1.17%	10,112
07/01	10,260	0	0.00%	11,283
06/30	10,260	60	-0.58%	6,062
06/27	10,320	330	-3.10%	10,358
06/26	10,650	50	-0.47%	12,778
06/25	10,700	30	-0.28%	15,792
06/24	10,730	340	3.27%	17,835
06/23	10,390	520	-4.77%	19,784
06/20	10,910	140	1.30%	26,044