일자	종가	등락	등락률(%)	거래량
07/04	25,250	4400	21.10%	4,040,418
07/03	20,850	500	-2.34%	412,262
07/02	21,350	300	1.43%	1,129,253
07/01	21,050	500	2.43%	292,550
06/30	20,550	1350	7.03%	864,827
06/27	19,200	610	3.28%	1,910,478
06/26	18,590	510	2.82%	1,078,546
06/25	18,080	40	-0.22%	1,345,310
06/24	18,120	50	0.28%	144,702
06/23	18,070	1020	-5.34%	182,642