일자	종가	등락	등락률(%)	거래량
07/03	10,905	5	0.05%	6,316
07/02	10,900	20	0.18%	29,401
07/01	10,880	80	0.74%	3,742
06/30	10,800	10	-0.09%	1,653
06/27	10,810	35	0.32%	2,760
06/26	10,820	35	-0.32%	8,376
06/25	10,855	30	0.28%	2,547
06/24	10,825	30	-0.28%	5,576
06/23	10,855	105	0.98%	10,944
06/20	10,750	125	-1.15%	6,697