일자	종가	등락	등락률(%)	거래량
07/04	188,400	10600	-5.33%	117,444
07/03	199,000	3000	-1.49%	75,598
07/02	202,000	6500	-3.12%	86,415
07/01	208,500	3000	1.46%	147,882
06/30	205,500	3000	1.48%	91,692
06/27	202,500	2000	1.00%	67,614
06/26	200,500	1500	-0.74%	134,017
06/25	202,000	7500	-3.58%	164,128
06/24	209,500	1000	0.48%	124,220
06/23	208,500	1000	0.48%	124,195