일자	종가	등락	등락률(%)	거래량
07/04	21,660	550	-2.48%	173,794
07/03	22,210	25	0.11%	161,253
07/02	22,185	15	-0.07%	247,484
07/01	22,200	300	-1.33%	247,955
06/30	22,500	250	1.12%	199,742
06/27	22,250	95	-0.43%	246,330
06/26	22,345	290	-1.28%	224,908
06/25	22,635	70	-0.31%	283,158
06/24	22,705	255	1.14%	332,168
06/23	22,450	295	1.33%	217,495