일자	종가	등락	등락률(%)	거래량
07/04	13,910	540	4.04%	2,493,734
07/03	13,370	140	1.06%	179,092
07/02	13,230	1060	-7.42%	341,307
07/01	14,290	320	2.29%	282,487
06/30	13,970	510	-3.52%	285,224
06/27	14,480	100	0.70%	970,833
06/26	14,380	870	-5.70%	539,194
06/25	15,250	450	-2.87%	686,264
06/24	15,700	830	-5.02%	1,133,312
06/23	16,530	460	-2.71%	2,021,826