일자	종가	등락	등락률(%)	거래량
07/04	4,400	70	-1.57%	27,349
07/03	4,470	65	1.48%	33,415
07/02	4,405	90	2.09%	50,865
07/01	4,315	105	2.49%	39,426
06/30	4,210	20	-0.47%	23,231
06/27	4,230	35	-0.82%	24,336
06/26	4,265	70	-1.61%	36,813
06/25	4,335	5	0.12%	12,917
06/24	4,330	110	2.61%	23,597
06/23	4,220	120	-2.76%	33,373