일자	종가	등락	등락률(%)	거래량
07/04	14,050	140	-0.99%	219,417
07/03	14,190	160	-1.11%	100,411
07/02	14,350	290	-1.98%	341,527
07/01	14,640	460	-3.05%	143,828
06/30	15,100	160	-1.05%	52,679
06/27	15,260	0	0.00%	76,916
06/26	15,260	770	-4.80%	144,197
06/25	16,030	500	-3.02%	321,800
06/24	16,530	20	-0.12%	340,917
06/23	16,550	430	2.67%	318,938