일자	종가	등락	등락률(%)	거래량
07/04	2,535	95	-3.61%	1,484,685
07/03	2,630	195	8.01%	18,332,676
07/02	2,435	35	-1.42%	319,975
07/01	2,470	35	1.44%	795,339
06/30	2,435	25	-1.02%	228,406
06/27	2,460	5	-0.20%	509,466
06/26	2,465	55	-2.18%	281,338
06/25	2,520	30	-1.18%	397,224
06/24	2,550	40	-1.54%	813,418
06/23	2,590	105	4.23%	1,531,964