일자	종가	등락	등락률(%)	거래량
07/04	4,900	180	-3.54%	1,271,102
07/03	5,080	1165	29.76%	487,069
07/02	3,915	215	-5.21%	47,847
07/01	4,130	20	-0.48%	68,871
06/30	4,150	30	-0.72%	52,999
06/27	4,180	160	3.98%	195,399
06/26	4,020	355	-8.11%	70,133
06/25	4,375	20	-0.46%	42,499
06/24	4,395	170	-3.72%	116,457
06/23	4,565	90	2.01%	413,243