일자	종가	등락	등락률(%)	거래량
07/04	4,000	20	0.50%	226,800
07/03	3,980	5	-0.13%	213,645
07/02	3,985	25	0.63%	262,605
07/01	3,960	30	-0.75%	241,799
06/30	3,990	30	-0.75%	267,052
06/27	4,020	50	1.26%	600,462
06/26	3,970	25	0.63%	234,142
06/25	3,945	15	-0.38%	391,763
06/24	3,960	60	1.54%	589,785
06/23	3,900	15	0.39%	399,673