일자	종가	등락	등락률(%)	거래량
07/04	24,700	1100	-4.26%	64,228
07/03	25,800	200	-0.77%	43,320
07/02	26,000	800	-2.99%	109,985
07/01	26,800	1950	-6.78%	141,231
06/30	28,750	1250	4.55%	242,541
06/27	27,500	350	1.29%	174,544
06/26	27,150	350	-1.27%	212,425
06/25	27,500	1200	4.56%	280,528
06/24	26,300	2450	10.27%	303,845
06/23	23,850	0	0.00%	96,294