일자	종가	등락	등락률(%)	거래량
07/04	18,245	90	0.50%	73,967
07/03	18,155	90	0.50%	64,110
07/02	18,065	85	-0.47%	11,388
07/01	18,150	40	-0.22%	27,354
06/30	18,190	140	0.78%	111,219
06/27	18,050	175	0.98%	51,198
06/26	17,875	65	0.36%	144,222
06/25	17,810	25	0.14%	84,653
06/24	17,785	465	2.68%	128,498
06/23	17,320	85	-0.49%	72,070