일자	종가	등락	등락률(%)	거래량
07/04	22,050	650	-2.86%	68,433
07/03	22,700	250	-1.09%	61,036
07/02	22,950	650	2.91%	198,328
07/01	22,300	500	2.29%	67,092
06/30	21,800	200	0.93%	48,162
06/27	21,600	450	-2.04%	97,433
06/26	22,050	450	-2.00%	92,768
06/25	22,500	700	-3.02%	223,109
06/24	23,200	1150	-4.72%	194,161
06/23	24,350	2200	9.93%	1,112,482