일자	종가	등락	등락률(%)	거래량
07/04	54,395	10	0.02%	275,981
07/03	54,385	5	0.01%	323,421
07/02	54,380	10	0.02%	557,881
07/01	54,370	5	0.01%	590,048
06/30	54,365	0	0.00%	317,702
06/27	54,365	5	0.01%	415,282
06/26	54,360	10	0.02%	576,251
06/25	54,350	10	0.02%	343,296
06/24	54,340	0	0.00%	583,419
06/23	54,340	0	0.00%	294,564