일자	종가	등락	등락률(%)	거래량
07/04	43,200	1800	-4.00%	192,276
07/03	45,000	2100	4.90%	411,158
07/02	42,900	500	1.18%	164,015
07/01	42,400	50	0.12%	223,116
06/30	42,350	1250	-2.87%	220,056
06/27	43,600	1450	-3.22%	311,514
06/26	45,050	2600	6.12%	1,536,715
06/25	42,450	550	-1.28%	243,251
06/24	43,000	3450	8.72%	649,608
06/23	39,550	1250	-3.06%	202,673