일자	종가	등락	등락률(%)	거래량
07/03	38,855	55	-0.14%	208,522
07/02	38,910	165	-0.42%	179,722
07/01	39,075	920	2.41%	301,828
06/30	38,155	330	-0.86%	177,526
06/27	38,485	15	-0.04%	155,179
06/26	38,500	210	0.55%	327,950
06/25	38,290	330	0.87%	253,066
06/24	37,960	475	1.27%	318,154
06/23	37,485	470	-1.24%	294,076
06/20	37,955	310	0.82%	292,132