일자	종가	등락	등락률(%)	거래량
07/03	6,770	20	0.30%	33,278
07/02	6,750	30	0.45%	35,067
07/01	6,720	20	0.30%	39,191
06/30	6,700	90	-1.33%	31,044
06/27	6,790	140	-2.02%	32,103
06/26	6,930	80	-1.14%	36,212
06/25	7,010	10	0.14%	45,571
06/24	7,000	280	4.17%	43,355
06/23	6,720	180	-2.61%	40,833
06/20	6,900	20	-0.29%	40,637