일자	종가	등락	등락률(%)	거래량
07/04	6,660	70	-1.04%	88,383
07/03	6,730	180	2.75%	225,683
07/02	6,550	70	1.08%	128,691
07/01	6,480	200	3.18%	148,847
06/30	6,280	40	0.64%	63,279
06/27	6,240	60	-0.95%	78,413
06/26	6,300	100	-1.56%	98,623
06/25	6,400	10	0.16%	37,680
06/24	6,390	130	2.08%	40,518
06/23	6,260	100	-1.57%	67,655