일자	종가	등락	등락률(%)	거래량
07/04	10,300	150	-1.44%	431,426
07/03	10,450	770	7.95%	1,391,911
07/02	9,680	50	0.52%	97,923
07/01	9,630	230	2.45%	143,246
06/30	9,400	40	-0.42%	84,601
06/27	9,440	390	-3.97%	138,783
06/26	9,830	70	-0.71%	125,875
06/25	9,900	60	0.61%	468,199
06/24	9,840	160	1.65%	214,772
06/23	9,680	30	0.31%	166,693