일자	종가	등락	등락률(%)	거래량
07/04	7,600	300	-3.80%	305,495
07/03	7,900	220	-2.71%	334,222
07/02	8,120	190	-2.29%	586,069
07/01	8,310	150	1.84%	1,322,048
06/30	8,160	960	13.33%	1,918,905
06/27	7,200	210	-2.83%	260,383
06/26	7,410	150	-1.98%	566,482
06/25	7,560	170	-2.20%	578,475
06/24	7,730	410	-5.04%	767,343
06/23	8,140	1270	18.49%	3,207,436