일자	종가	등락	등락률(%)	거래량
07/04	7,500	200	-2.60%	27,970
07/03	7,700	240	3.22%	40,967
07/02	7,460	130	-1.71%	35,537
07/01	7,590	90	1.20%	31,365
06/30	7,500	0	0.00%	25,165
06/27	7,500	140	-1.83%	51,971
06/26	7,640	300	-3.78%	60,194
06/25	7,940	110	-1.37%	55,336
06/24	8,050	220	2.81%	45,456
06/23	7,830	400	-4.86%	74,672