일자	종가	등락	등락률(%)	거래량
07/03	46,650	600	1.30%	174,903
07/02	46,050	2000	-4.16%	230,463
07/01	48,050	850	-1.74%	131,984
06/30	48,900	250	0.51%	105,548
06/27	48,650	800	-1.62%	134,260
06/26	49,450	750	-1.49%	169,125
06/25	50,200	1000	-1.95%	132,507
06/24	51,200	1600	3.23%	178,049
06/23	49,600	1600	-3.12%	208,265
06/20	51,200	200	0.39%	320,181