일자	종가	등락	등락률(%)	거래량
07/04	2,160	20	0.93%	11,257
07/03	2,140	20	-0.93%	167,117
07/02	2,160	10	-0.46%	13,378
07/01	2,170	5	-0.23%	1,141
06/30	2,175	0	0.00%	5,887
06/27	2,175	25	1.16%	10,511
06/26	2,150	10	-0.46%	2,189
06/25	2,160	0	0.00%	213
06/24	2,160	20	0.93%	371
06/23	2,140	20	-0.93%	3,769