일자	종가	등락	등락률(%)	거래량
07/03	10,980	10	0.09%	69,016
07/02	10,970	20	0.18%	47,057
07/01	10,950	75	0.69%	98,715
06/30	10,875	50	-0.46%	55,971
06/27	10,925	15	0.14%	19,350
06/26	10,965	35	-0.32%	27,074
06/25	11,000	45	0.41%	142,305
06/24	10,955	160	-1.44%	60,586
06/23	11,115	155	1.41%	41,345
06/20	10,960	100	-0.90%	39,822