일자	종가	등락	등락률(%)	거래량
07/04	2,095	0	0.00%	7,944
07/03	2,095	5	-0.24%	2,953
07/02	2,100	15	-0.71%	3,024
07/01	2,115	5	0.24%	4,861
06/30	2,110	5	0.24%	13,137
06/27	2,105	25	1.20%	15,151
06/26	2,080	20	-0.95%	1,853
06/25	2,100	5	0.24%	783
06/24	2,095	0	0.00%	31,971
06/23	2,095	0	0.00%	85